BC-US--Copper, US

Jun 16, 2020

Open High Low Settle Chg.
Jun 258.90 259.85 255.85 256.60 Down .25
Jul 258.00 261.50 253.10 256.45 Down .25
Aug 260.35 262.00 254.80 257.70 Down .15
Sep 260.05 263.70 256.00 258.80 Up .05
Oct 258.60 260.35 258.60 259.85 Up .10
Nov 263.00 263.00 260.60 260.60 Up .15
Dec 262.60 265.30 258.20 260.80 Up .20
Jan 264.00 264.00 261.40 261.40 Up .20
Feb 262.00 Up .20
Mar 265.85 266.20 261.65 262.30 Up .20
Apr 262.70 Up .15
May 265.45 266.15 262.35 263.05 Up .20
Jun 263.45 Up .15
Jul 266.80 266.80 263.80 263.80 Up .20
Aug 264.15 Up .10
Sep 264.50 Up .20
Oct 264.80 Up .15
Nov 265.00 Up .15
Dec 267.60 267.60 265.25 265.25 Up .25
Jan 265.65 Up .20
Feb 265.95 Up .20
Mar 266.10 Up .25
Apr 266.55 Up .25
May 266.90 Up .25
Jul 267.70 Up .30
Sep 268.35 Up .35
Dec 268.75 Up .50
Mar 269.15 Up .50
May 269.40 Up .50
Jul 269.70 Up .50
Sep 269.95 Up .50
Dec 272.85 Up .50
Mar 272.90 Up .50
May 272.95 Up .50
Jul 273.00 Up .50
Sep 273.05 Up .50
Dec 273.10 Up .50
Mar 273.15 Up .50
May 273.20 Up .50

New York (AP) — Copper futures trading on the NY Merc Tue:

(25,000 lbs., cents per lb.)

MORE NEWS

ABOUT US
Logo

Market Fold features extensive coverage of Business and Finance News across the many nations for business leaders who seeks to discover strategy plans of successful businesses.

Contact us: sales[at]marketfold.com


SUBSCRIBE
Copyright © 2015 - 2026 Market Fold. All Rights Reserved.